UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LW8 /
| 08/11/2024 19:25:49 | Chg. -1.800 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 80.780EUR | -2.18% | 0 Turnover: 0.000 |
80.900Bid Size: 60,000 | 81.070Ask Size: 60,000 | 81.720 | 80.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:25:49 | 80.780 | 0 |
| 08/11/2024 | 19:20:15 | 80.780 | 0 |
| 08/11/2024 | 18:27:11 | 80.790 | 0 |
| 08/11/2024 | 17:29:45 | 80.840 | 0 |
| 08/11/2024 | 16:44:36 | 80.380 | 0 |
| 08/11/2024 | 15:54:46 | 80.360 | 0 |
| 08/11/2024 | 15:16:52 | 80.510 | 0 |
| 08/11/2024 | 15:08:48 | 80.640 | 0 |
| 08/11/2024 | 14:16:19 | 80.540 | 0 |
| 08/11/2024 | 13:18:14 | 80.690 | 0 |
| 08/11/2024 | 12:28:18 | 81.030 | 0 |
| 08/11/2024 | 11:34:26 | 80.760 | 0 |
| 08/11/2024 | 10:50:15 | 80.890 | 0 |
All quotes in EUR
