UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LW8 /
| 2024-07-29 5:35:34 PM | Chg. -0.290 | Volume | Bid5:36:47 PM | Ask5:36:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.820EUR | -0.32% | 0 Turnover: 0.000 |
90.870Bid Size: 70,000 | 90.960Ask Size: 70,000 | 91.140 | 90.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:34 PM | 90.820 | 0 |
| 2024-07-29 | 4:36:54 PM | 90.690 | 0 |
| 2024-07-29 | 3:55:39 PM | 90.940 | 0 |
| 2024-07-29 | 3:03:21 PM | 91.000 | 0 |
| 2024-07-29 | 2:11:19 PM | 91.010 | 0 |
| 2024-07-29 | 1:16:35 PM | 91.090 | 0 |
| 2024-07-29 | 12:26:06 PM | 91.140 | 0 |
| 2024-07-29 | 11:39:14 AM | 91.120 | 0 |
| 2024-07-29 | 10:45:25 AM | 91.020 | 0 |
| 2024-07-29 | 9:59:22 AM | 90.870 | 0 |
| 2024-07-26 | 7:28:36 PM | 91.110 | 0 |
| 2024-07-26 | 7:12:56 PM | 91.110 | 0 |
| 2024-07-26 | 6:26:20 PM | 91.060 | 0 |
All quotes in EUR
