UniCredit Aktienanleihe PAH3 28.0.../ DE000HC90LU2 /
2024-07-29 10:46:50 AM | Chg. -0.150 | Volume | Bid10:56:23 AM | Ask10:56:23 AM | High | Low |
---|---|---|---|---|---|---|
97.180EUR | -0.15% | 0 Turnover: 0.000 |
97.230Bid Size: 225,000 | 97.270Ask Size: 225,000 | 97.180 | 97.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-29 | 10:46:50 AM | 97.180 | 0 |
2024-07-29 | 10:01:14 AM | 97.070 | 0 |
2024-07-26 | 7:40:57 PM | 97.330 | 0 |
2024-07-26 | 7:15:02 PM | 97.330 | 0 |
2024-07-26 | 6:22:48 PM | 97.230 | 0 |
2024-07-26 | 5:37:02 PM | 97.230 | 0 |
2024-07-26 | 4:40:43 PM | 97.240 | 0 |
2024-07-26 | 3:56:18 PM | 97.340 | 0 |
2024-07-26 | 3:28:03 PM | 97.390 | 0 |
2024-07-26 | 2:40:20 PM | 97.440 | 0 |
2024-07-26 | 1:54:28 PM | 97.390 | 0 |
2024-07-26 | 1:03:31 PM | 97.470 | 0 |
2024-07-26 | 12:16:12 PM | 97.350 | 0 |
All quotes in EUR