| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:16 PM | 94.930 | 0 |
| 2024-10-04 | 7:17:33 PM | 94.930 | 0 |
| 2024-10-04 | 6:27:45 PM | 94.930 | 0 |
| 2024-10-04 | 5:40:14 PM | 94.780 | 0 |
| 2024-10-04 | 4:46:32 PM | 95.140 | 0 |
| 2024-10-04 | 3:50:12 PM | 95.190 | 0 |
| 2024-10-04 | 2:45:48 PM | 95.320 | 0 |
| 2024-10-04 | 1:58:54 PM | 94.830 | 0 |
| 2024-10-04 | 1:08:23 PM | 94.770 | 0 |
| 2024-10-04 | 12:21:26 PM | 94.790 | 0 |
| 2024-10-04 | 11:25:54 AM | 94.360 | 0 |
| 2024-10-04 | 10:32:42 AM | 94.440 | 0 |
| 2024-10-04 | 9:45:59 AM | 94.360 | 0 |