UniCredit Aktienanleihe PAH3 23.0.../ DE000HC8URE5 /
| 05.07.2024 19:29:03 | Diff. +0.020 | Volumen | Geld20:00:20 | Brief20:00:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.320EUR | +0.02% | 0 Umsatz: 0.000 |
101.330Geld Vol: 35'000 | 101.440Brief Vol: 35'000 | 101.370 | 101.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:29:03 | 101.320 | 0 |
| 05.07.2024 | 19:10:01 | 101.320 | 0 |
| 05.07.2024 | 18:18:26 | 101.320 | 0 |
| 05.07.2024 | 17:27:44 | 101.330 | 0 |
| 05.07.2024 | 17:27:24 | 101.330 | 0 |
| 05.07.2024 | 16:31:59 | 101.330 | 0 |
| 05.07.2024 | 15:49:36 | 101.370 | 0 |
| 05.07.2024 | 15:12:04 | 101.370 | 0 |
| 05.07.2024 | 14:20:45 | 101.370 | 0 |
| 05.07.2024 | 13:31:37 | 101.370 | 0 |
| 05.07.2024 | 12:47:12 | 101.350 | 0 |
| 05.07.2024 | 12:42:35 | 101.350 | 0 |
| 05.07.2024 | 11:43:21 | 101.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
