UniCredit Aktienanleihe PAH3 22.1.../ DE000HC6UJ21 /
| 2024-07-29 4:34:26 PM | Chg. -0.540 | Volume | Bid5:42:21 PM | Ask5:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.930EUR | -0.62% | 0 Turnover: 0.000 |
86.150Bid Size: 70,000 | 86.230Ask Size: 70,000 | 86.480 | 85.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:26 PM | 85.930 | 0 |
| 2024-07-29 | 3:54:47 PM | 86.170 | 0 |
| 2024-07-29 | 3:23:21 PM | 86.100 | 0 |
| 2024-07-29 | 2:27:37 PM | 86.240 | 0 |
| 2024-07-29 | 1:28:19 PM | 86.480 | 0 |
| 2024-07-29 | 12:33:16 PM | 86.410 | 0 |
| 2024-07-29 | 11:32:52 AM | 86.410 | 0 |
| 2024-07-29 | 10:38:08 AM | 86.220 | 0 |
| 2024-07-29 | 9:50:33 AM | 86.240 | 0 |
| 2024-07-26 | 7:36:40 PM | 86.470 | 0 |
| 2024-07-26 | 7:10:58 PM | 86.470 | 0 |
| 2024-07-26 | 6:21:16 PM | 86.370 | 0 |
| 2024-07-26 | 5:24:58 PM | 86.310 | 0 |
All quotes in EUR
