| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:36:48 | 83.770 | 0 |
| 02/09/2024 | 13:28:20 | 83.940 | 0 |
| 02/09/2024 | 12:35:36 | 83.850 | 0 |
| 02/09/2024 | 12:26:04 | 83.850 | 0 |
| 02/09/2024 | 11:41:27 | 83.650 | 0 |
| 02/09/2024 | 10:41:00 | 83.730 | 0 |
| 02/09/2024 | 09:47:38 | 83.390 | 0 |
| 30/08/2024 | 19:31:37 | 84.040 | 0 |
| 30/08/2024 | 19:13:13 | 84.040 | 0 |
| 30/08/2024 | 18:18:34 | 84.040 | 0 |
| 30/08/2024 | 16:33:49 | 84.250 | 0 |
| 30/08/2024 | 15:47:26 | 84.310 | 0 |
| 30/08/2024 | 14:57:48 | 84.340 | 0 |