UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 8/2/2024 7:39:01 PM | Chg. -0.400 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.40% | 0 Turnover: 0.000 |
99.090Bid Size: 15,000 | 101.340Ask Size: 15,000 | 100.510 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:39:01 PM | 99.950 | 0 |
| 8/2/2024 | 7:15:11 PM | 99.670 | 0 |
| 8/2/2024 | 6:30:02 PM | 99.550 | 0 |
| 8/2/2024 | 5:35:59 PM | 99.440 | 0 |
| 8/2/2024 | 4:41:25 PM | 99.790 | 0 |
| 8/2/2024 | 4:14:22 PM | 99.890 | 0 |
| 8/2/2024 | 4:00:15 PM | 99.950 | 0 |
| 8/2/2024 | 2:46:06 PM | 100.220 | 0 |
| 8/2/2024 | 1:56:22 PM | 100.380 | 0 |
| 8/2/2024 | 12:54:59 PM | 100.440 | 0 |
| 8/2/2024 | 11:55:52 AM | 100.510 | 0 |
| 8/2/2024 | 10:54:30 AM | 100.460 | 0 |
| 8/2/2024 | 10:01:13 AM | 100.140 | 0 |
All quotes in EUR
