| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:41 AM | 100.220 | 0 |
| 2024-08-01 | 7:27:14 PM | 100.350 | 0 |
| 2024-08-01 | 7:07:10 PM | 100.350 | 0 |
| 2024-08-01 | 6:21:56 PM | 100.410 | 0 |
| 2024-08-01 | 4:31:12 PM | 100.240 | 0 |
| 2024-08-01 | 3:51:29 PM | 100.440 | 0 |
| 2024-08-01 | 3:38:44 PM | 100.500 | 0 |
| 2024-08-01 | 2:42:35 PM | 100.290 | 0 |
| 2024-08-01 | 1:41:50 PM | 100.410 | 0 |
| 2024-08-01 | 12:42:42 PM | 100.290 | 0 |
| 2024-08-01 | 11:47:06 AM | 100.470 | 0 |
| 2024-08-01 | 10:51:21 AM | 100.490 | 0 |
| 2024-08-01 | 9:50:11 AM | 100.600 | 0 |