UniCredit Aktienanleihe OMV 28.03.../ DE000HD46P23 /
| 10/07/2024 09:50:43 | Chg. -0.140 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.14% | 0 Turnover: 0.000 |
101.130Bid Size: 225,000 | 101.240Ask Size: 225,000 | 101.130 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:43 | 101.130 | 0 |
| 10/07/2024 | 09:48:57 | 101.130 | 0 |
| 09/07/2024 | 19:41:24 | 101.270 | 0 |
| 09/07/2024 | 18:59:17 | 101.210 | 0 |
| 09/07/2024 | 18:12:23 | 101.210 | 0 |
| 09/07/2024 | 17:27:15 | 101.280 | 0 |
| 09/07/2024 | 17:25:58 | 101.280 | 0 |
| 09/07/2024 | 16:37:56 | 101.420 | 0 |
| 09/07/2024 | 15:59:02 | 101.230 | 0 |
| 09/07/2024 | 15:02:30 | 101.110 | 0 |
| 09/07/2024 | 14:09:41 | 101.020 | 0 |
| 09/07/2024 | 13:13:16 | 100.670 | 0 |
| 09/07/2024 | 12:23:47 | 100.870 | 0 |
All quotes in EUR
