UniCredit Aktienanleihe NVDA 21.0.../ DE000HV4XMF3 /
| 8/9/2024 7:39:27 PM | Chg. +1.000 | Volume | Bid7:55:48 PM | Ask7:55:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.200EUR | +1.03% | 0 Turnover: 0.000 |
98.100Bid Size: 50,000 | 99.090Ask Size: 50,000 | 98.200 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:39:27 PM | 98.200 | 0 |
| 8/9/2024 | 6:29:37 PM | 97.890 | 0 |
| 8/9/2024 | 5:34:54 PM | 97.760 | 0 |
| 8/9/2024 | 4:48:23 PM | 97.570 | 0 |
| 8/9/2024 | 4:36:02 PM | 97.350 | 0 |
| 8/9/2024 | 3:48:45 PM | 97.600 | 0 |
| 8/9/2024 | 2:59:19 PM | 97.210 | 0 |
| 8/9/2024 | 1:23:50 PM | 97.650 | 0 |
| 8/9/2024 | 12:30:12 PM | 97.590 | 0 |
| 8/9/2024 | 11:38:25 AM | 97.720 | 0 |
| 8/9/2024 | 10:37:44 AM | 97.780 | 0 |
| 8/9/2024 | 9:48:30 AM | 97.310 | 0 |
| 8/8/2024 | 5:35:29 PM | 97.200 | 0 |
All quotes in EUR
