| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:27:00 PM | 98.620 | 0 |
| 2024-09-10 | 3:55:13 PM | 98.760 | 0 |
| 2024-09-10 | 3:25:33 PM | 98.460 | 0 |
| 2024-09-10 | 2:35:07 PM | 98.310 | 0 |
| 2024-09-10 | 1:34:57 PM | 98.110 | 0 |
| 2024-09-10 | 12:39:08 PM | 97.990 | 0 |
| 2024-09-10 | 11:44:17 AM | 97.950 | 0 |
| 2024-09-10 | 10:46:23 AM | 97.990 | 0 |
| 2024-09-10 | 10:00:27 AM | 98.090 | 0 |