| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:53:03 AM | 101.400 | 0 |
| 2024-08-27 | 7:29:46 PM | 101.950 | 0 |
| 2024-08-27 | 7:18:06 PM | 101.880 | 0 |
| 2024-08-27 | 6:31:47 PM | 101.890 | 0 |
| 2024-08-27 | 5:45:39 PM | 101.830 | 0 |
| 2024-08-27 | 4:44:15 PM | 101.820 | 0 |
| 2024-08-27 | 3:45:58 PM | 101.030 | 0 |
| 2024-08-27 | 3:05:34 PM | 100.640 | 0 |
| 2024-08-27 | 2:12:03 PM | 100.860 | 0 |
| 2024-08-27 | 1:24:53 PM | 100.870 | 0 |
| 2024-08-27 | 12:38:08 PM | 100.920 | 0 |
| 2024-08-27 | 11:51:31 AM | 100.980 | 0 |
| 2024-08-27 | 11:30:50 AM | 100.980 | 0 |