UniCredit Aktienanleihe NVDA 20.0.../ DE000HVB8KX7 /
| 2024-07-29 3:45:49 PM | Chg. +0.150 | Volume | Bid3:49:51 PM | Ask3:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +0.15% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.940Ask Size: 50,000 | 100.990 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:49 PM | 100.990 | 0 |
| 2024-07-29 | 3:33:19 PM | 100.420 | 0 |
| 2024-07-29 | 2:37:51 PM | 100.410 | 0 |
| 2024-07-29 | 1:45:33 PM | 100.470 | 0 |
| 2024-07-29 | 12:44:01 PM | 100.470 | 0 |
| 2024-07-29 | 11:43:58 AM | 100.470 | 0 |
| 2024-07-29 | 10:47:05 AM | 100.470 | 0 |
| 2024-07-29 | 10:01:36 AM | 100.470 | 0 |
| 2024-07-26 | 7:39:39 PM | 100.840 | 0 |
| 2024-07-26 | 7:08:28 PM | 100.900 | 0 |
| 2024-07-26 | 6:20:39 PM | 100.840 | 0 |
| 2024-07-26 | 5:32:43 PM | 100.770 | 0 |
| 2024-07-26 | 4:43:18 PM | 100.700 | 0 |
All quotes in EUR
