| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:46:43 PM | 101.070 | 0 |
| 2024-09-02 | 3:19:31 PM | 100.580 | 0 |
| 2024-09-02 | 2:25:09 PM | 100.580 | 0 |
| 2024-09-02 | 1:45:33 PM | 100.580 | 0 |
| 2024-09-02 | 1:28:10 PM | 100.580 | 0 |
| 2024-09-02 | 12:39:41 PM | 100.580 | 0 |
| 2024-09-02 | 12:22:57 PM | 100.580 | 0 |
| 2024-09-02 | 11:47:58 AM | 100.580 | 0 |
| 2024-09-02 | 10:51:03 AM | 100.580 | 0 |
| 2024-09-02 | 9:51:19 AM | 100.580 | 0 |
| 2024-08-30 | 7:34:18 PM | 100.980 | 0 |
| 2024-08-30 | 7:02:22 PM | 100.920 | 0 |
| 2024-08-30 | 6:11:59 PM | 100.920 | 0 |