UniCredit Aktienanleihe NVDA 07.0.../ DE000HV4XLV2 /
| 8/9/2024 7:37:27 PM | Chg. +0.780 | Volume | Bid7:54:12 PM | Ask7:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.80% | 0 Turnover: 0.000 |
98.120Bid Size: 50,000 | 99.110Ask Size: 50,000 | 98.220 | 97.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:37:27 PM | 98.220 | 0 |
| 8/9/2024 | 7:14:34 PM | 98.120 | 0 |
| 8/9/2024 | 6:18:04 PM | 97.930 | 0 |
| 8/9/2024 | 5:31:50 PM | 97.860 | 0 |
| 8/9/2024 | 4:43:27 PM | 97.650 | 0 |
| 8/9/2024 | 3:56:14 PM | 97.720 | 0 |
| 8/9/2024 | 3:19:39 PM | 97.350 | 0 |
| 8/9/2024 | 1:25:38 PM | 97.720 | 0 |
| 8/9/2024 | 12:24:02 PM | 97.620 | 0 |
| 8/9/2024 | 11:37:59 AM | 97.790 | 0 |
| 8/9/2024 | 10:52:12 AM | 97.750 | 0 |
| 8/9/2024 | 9:51:59 AM | 97.480 | 0 |
| 8/8/2024 | 5:33:39 PM | 97.440 | 0 |
All quotes in EUR
