| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:29:30 AM | 101.080 | 0 |
| 2024-07-24 | 9:52:33 AM | 101.080 | 0 |
| 2024-07-23 | 7:25:25 PM | 101.770 | 0 |
| 2024-07-23 | 7:01:54 PM | 101.770 | 0 |
| 2024-07-23 | 6:13:26 PM | 101.890 | 0 |
| 2024-07-23 | 5:27:45 PM | 101.950 | 0 |
| 2024-07-23 | 4:30:57 PM | 101.890 | 0 |
| 2024-07-23 | 4:00:02 PM | 101.880 | 0 |
| 2024-07-23 | 2:58:35 PM | 101.290 | 0 |
| 2024-07-23 | 2:11:20 PM | 101.350 | 0 |
| 2024-07-23 | 1:21:42 PM | 101.290 | 0 |
| 2024-07-23 | 12:52:51 PM | 101.290 | 0 |
| 2024-07-22 | 7:28:29 PM | 101.750 | 0 |