UniCredit Aktienanleihe NVDA 07.0.../ DE000HV4XLV2 /
| 09/08/2024 19:37:27 | Chg. +0.780 | Volume | Bid19:54:12 | Demandez à19:54:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.80% | 0 Chiffrre d'affaires: 0.000 |
98.120Bid taille: 50,000 | 99.110Ask la taille: 50,000 | 98.220 | 97.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 19:37:27 | 98.220 | 0 |
| 09/08/2024 | 19:14:34 | 98.120 | 0 |
| 09/08/2024 | 18:18:04 | 97.930 | 0 |
| 09/08/2024 | 17:31:50 | 97.860 | 0 |
| 09/08/2024 | 16:43:27 | 97.650 | 0 |
| 09/08/2024 | 15:56:14 | 97.720 | 0 |
| 09/08/2024 | 15:19:39 | 97.350 | 0 |
| 09/08/2024 | 13:25:38 | 97.720 | 0 |
| 09/08/2024 | 12:24:02 | 97.620 | 0 |
| 09/08/2024 | 11:37:59 | 97.790 | 0 |
| 09/08/2024 | 10:52:12 | 97.750 | 0 |
| 09/08/2024 | 09:51:59 | 97.480 | 0 |
| 08/08/2024 | 17:33:39 | 97.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
