UniCredit Aktienanleihe NVDA 07.0.../ DE000HV4XLV2 /
| 2024-07-25 11:58:29 AM | Chg. -1.230 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -1.22% | 0 Turnover: 0.000 |
99.950Bid Size: 12,000 | 101.970Ask Size: 12,000 | 100.120 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:58:29 AM | 99.950 | 0 |
| 2024-07-25 | 11:02:05 AM | 99.950 | 0 |
| 2024-07-25 | 10:01:35 AM | 100.120 | 0 |
| 2024-07-24 | 5:18:34 PM | 101.180 | 0 |
| 2024-07-24 | 4:33:29 PM | 101.250 | 0 |
| 2024-07-24 | 4:18:15 PM | 101.250 | 0 |
| 2024-07-24 | 3:54:38 PM | 101.330 | 0 |
| 2024-07-24 | 3:06:04 PM | 100.960 | 0 |
| 2024-07-24 | 2:12:10 PM | 101.080 | 0 |
| 2024-07-24 | 1:21:50 PM | 101.020 | 0 |
| 2024-07-24 | 12:22:34 PM | 101.020 | 0 |
| 2024-07-24 | 12:04:00 PM | 101.020 | 0 |
| 2024-07-24 | 11:37:32 AM | 101.080 | 0 |
All quotes in EUR
