UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
| 2024-07-26 7:34:18 PM | Chg. -0.240 | Volume | Bid7:36:54 PM | Ask7:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.24% | 0 Turnover: 0.000 |
100.250Bid Size: 50,000 | 101.260Ask Size: 50,000 | 100.490 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:34:18 PM | 100.330 | 0 |
| 2024-07-26 | 7:12:50 PM | 100.330 | 0 |
| 2024-07-26 | 6:25:46 PM | 100.240 | 0 |
| 2024-07-26 | 5:27:51 PM | 100.240 | 0 |
| 2024-07-26 | 4:34:51 PM | 100.310 | 0 |
| 2024-07-26 | 3:47:20 PM | 100.310 | 0 |
| 2024-07-26 | 2:54:21 PM | 100.430 | 0 |
| 2024-07-26 | 2:03:32 PM | 100.490 | 0 |
| 2024-07-26 | 1:08:57 PM | 100.490 | 0 |
| 2024-07-26 | 12:19:46 PM | 100.490 | 0 |
| 2024-07-26 | 11:32:21 AM | 100.490 | 0 |
| 2024-07-26 | 11:18:58 AM | 100.490 | 0 |
| 2024-07-26 | 10:38:49 AM | 100.430 | 0 |
All quotes in EUR
