| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:18 AM | 101.190 | 0 |
| 2024-10-03 | 7:29:42 PM | 101.210 | 0 |
| 2024-10-03 | 7:07:42 PM | 101.210 | 0 |
| 2024-10-03 | 6:13:23 PM | 101.210 | 0 |
| 2024-10-03 | 5:17:25 PM | 101.150 | 0 |
| 2024-10-03 | 4:31:15 PM | 101.210 | 0 |
| 2024-10-03 | 3:48:16 PM | 101.150 | 0 |
| 2024-10-03 | 3:24:13 PM | 101.220 | 0 |
| 2024-10-03 | 2:57:44 PM | 101.220 | 0 |
| 2024-10-03 | 2:27:12 PM | 101.220 | 0 |
| 2024-10-03 | 1:38:50 PM | 101.220 | 0 |
| 2024-10-03 | 12:49:08 PM | 101.220 | 0 |
| 2024-10-03 | 11:50:12 AM | 101.220 | 0 |