UniCredit Aktienanleihe NFLX 20.0.../ DE000HVB8LB1 /
| 7/12/2024 7:27:27 PM | Chg. -0.050 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.05% | 0 Turnover: 0.000 |
100.200Bid Size: 50,000 | 101.210Ask Size: 50,000 | 100.360 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:27:27 PM | 100.200 | 0 |
| 7/12/2024 | 6:57:21 PM | 100.200 | 0 |
| 7/12/2024 | 6:12:07 PM | 100.200 | 0 |
| 7/12/2024 | 5:21:27 PM | 100.260 | 0 |
| 7/12/2024 | 4:32:59 PM | 100.200 | 0 |
| 7/12/2024 | 3:50:41 PM | 100.190 | 0 |
| 7/12/2024 | 3:12:39 PM | 100.290 | 0 |
| 7/12/2024 | 2:12:00 PM | 100.350 | 0 |
| 7/12/2024 | 1:23:35 PM | 100.350 | 0 |
| 7/12/2024 | 12:52:35 PM | 100.360 | 0 |
| 7/12/2024 | 12:35:50 PM | 100.290 | 0 |
| 7/12/2024 | 11:48:28 AM | 100.290 | 0 |
| 7/12/2024 | 10:53:16 AM | 100.290 | 0 |
All quotes in EUR
