| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:18:21 PM | 100.580 | 0 |
| 2024-09-09 | 5:25:58 PM | 100.480 | 0 |
| 2024-09-09 | 4:32:53 PM | 100.540 | 0 |
| 2024-09-09 | 4:06:03 PM | 100.540 | 0 |
| 2024-09-09 | 3:52:34 PM | 100.610 | 0 |
| 2024-09-09 | 3:22:31 PM | 100.560 | 0 |
| 2024-09-09 | 2:24:31 PM | 100.560 | 0 |
| 2024-09-09 | 1:35:24 PM | 100.560 | 0 |
| 2024-09-09 | 12:37:18 PM | 100.560 | 0 |
| 2024-09-09 | 11:43:55 AM | 100.560 | 0 |
| 2024-09-09 | 11:27:51 AM | 100.560 | 0 |
| 2024-09-09 | 10:44:03 AM | 100.560 | 0 |
| 2024-09-09 | 9:50:19 AM | 100.500 | 0 |