UniCredit Aktienanleihe NFLX 18.0.../ DE000HVB8NU7 /
| 2024-07-26 4:42:38 PM | Chg. -0.250 | Volume | Bid4:55:14 PM | Ask4:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.25% | 0 Turnover: 0.000 |
99.220Bid Size: 50,000 | 100.220Ask Size: 50,000 | 99.270 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:42:38 PM | 99.270 | 0 |
| 2024-07-26 | 3:56:17 PM | 99.230 | 0 |
| 2024-07-26 | 3:08:23 PM | 98.940 | 0 |
| 2024-07-26 | 2:20:15 PM | 98.990 | 0 |
| 2024-07-26 | 1:25:53 PM | 98.990 | 0 |
| 2024-07-26 | 12:32:09 PM | 98.990 | 0 |
| 2024-07-26 | 11:33:53 AM | 98.990 | 0 |
| 2024-07-26 | 11:18:15 AM | 98.990 | 0 |
| 2024-07-26 | 10:46:49 AM | 98.990 | 0 |
| 2024-07-26 | 10:15:23 AM | 98.930 | 0 |
| 2024-07-26 | 9:49:14 AM | 98.930 | 0 |
| 2024-07-25 | 7:30:33 PM | 99.520 | 0 |
| 2024-07-25 | 6:41:42 PM | 99.620 | 0 |
All quotes in EUR
