| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:28:12 PM | 99.870 | 0 |
| 2024-08-28 | 7:19:01 PM | 99.870 | 0 |
| 2024-08-28 | 6:28:54 PM | 99.870 | 0 |
| 2024-08-28 | 5:36:52 PM | 99.820 | 0 |
| 2024-08-28 | 5:00:28 PM | 99.920 | 0 |
| 2024-08-28 | 4:39:40 PM | 99.970 | 0 |
| 2024-08-28 | 3:46:17 PM | 100.020 | 0 |
| 2024-08-28 | 3:11:31 PM | 99.570 | 0 |
| 2024-08-28 | 2:17:47 PM | 99.570 | 0 |
| 2024-08-28 | 1:26:18 PM | 99.570 | 0 |
| 2024-08-28 | 12:35:30 PM | 99.570 | 0 |
| 2024-08-28 | 11:44:34 AM | 99.570 | 0 |
| 2024-08-28 | 10:50:44 AM | 99.570 | 0 |