UniCredit Aktienanleihe NDX1 30.0.../ DE000HV4XKY8 /
| 7/9/2024 4:34:44 PM | Chg. -0.980 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.420EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.330 | 96.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:44 PM | 96.420 | 0 |
| 7/9/2024 | 3:48:39 PM | 96.530 | 0 |
| 7/9/2024 | 2:59:44 PM | 96.560 | 0 |
| 7/9/2024 | 2:04:13 PM | 96.900 | 0 |
| 7/9/2024 | 1:04:51 PM | 96.970 | 0 |
| 7/9/2024 | 12:18:44 PM | 97.100 | 0 |
| 7/9/2024 | 11:31:13 AM | 97.150 | 0 |
| 7/9/2024 | 11:23:40 AM | 97.330 | 0 |
| 7/9/2024 | 10:33:22 AM | 97.290 | 0 |
| 7/9/2024 | 10:29:08 AM | 97.230 | 0 |
| 7/9/2024 | 9:47:34 AM | 97.130 | 0 |
| 7/8/2024 | 5:16:11 PM | 97.400 | 0 |
| 7/8/2024 | 4:38:18 PM | 97.390 | 0 |
All quotes in EUR
