| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 15:31:40 | 97,710 | 0 |
| 10.10.2024 | 14:32:48 | 97,640 | 0 |
| 10.10.2024 | 13:32:50 | 97,880 | 0 |
| 10.10.2024 | 12:34:55 | 98,030 | 0 |
| 10.10.2024 | 11:41:10 | 98,020 | 0 |
| 10.10.2024 | 10:49:37 | 97,880 | 0 |
| 10.10.2024 | 10:21:44 | 97,920 | 0 |
| 10.10.2024 | 09:56:14 | 97,850 | 0 |
| 10.10.2024 | 09:47:29 | 97,810 | 0 |
| 09.10.2024 | 16:30:40 | 98,170 | 0 |
| 09.10.2024 | 16:14:03 | 98,020 | 0 |
| 09.10.2024 | 16:04:25 | 98,070 | 0 |
| 09.10.2024 | 15:51:26 | 98,080 | 0 |