UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 31/07/2024 13:29:48 | Var. +0.040 | Volume | Denaro13:37:24 | Lettera13:37:24 | Max | Min |
|---|---|---|---|---|---|---|
| 101.790EUR | +0.04% | 0 Fatturato: 0.000 |
101.730Quantità in denaro: 500,000 | 101.750Quantità in lettera: 500,000 | 101.870 | 101.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:29:48 | 101.790 | 0 |
| 31/07/2024 | 12:30:45 | 101.800 | 0 |
| 31/07/2024 | 11:44:21 | 101.800 | 0 |
| 31/07/2024 | 10:48:40 | 101.870 | 0 |
| 31/07/2024 | 10:00:35 | 101.870 | 0 |
| 30/07/2024 | 19:33:43 | 101.750 | 0 |
| 30/07/2024 | 19:09:56 | 101.750 | 0 |
| 30/07/2024 | 18:21:40 | 101.810 | 0 |
| 30/07/2024 | 17:20:53 | 101.810 | 0 |
| 30/07/2024 | 16:34:49 | 101.870 | 0 |
| 30/07/2024 | 15:59:46 | 101.820 | 0 |
| 30/07/2024 | 15:15:45 | 101.880 | 0 |
| 30/07/2024 | 14:21:26 | 101.820 | 0 |
Tutte le quotazioni in EUR
