UniCredit Aktienanleihe MUV2 31.1.../ DE000HD2LZ73 /
| 29/07/2024 19:32:37 | Var. -0.240 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 101.400EUR | -0.24% | 0 Fatturato: 0.000 |
101.370Quantità in denaro: 70,000 | 101.480Quantità in lettera: 70,000 | 101.770 | 101.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:32:37 | 101.400 | 0 |
| 29/07/2024 | 19:10:51 | 101.400 | 0 |
| 29/07/2024 | 18:22:20 | 101.400 | 0 |
| 29/07/2024 | 16:40:35 | 101.450 | 0 |
| 29/07/2024 | 15:53:10 | 101.510 | 0 |
| 29/07/2024 | 15:06:38 | 101.630 | 0 |
| 29/07/2024 | 14:13:48 | 101.750 | 0 |
| 29/07/2024 | 13:25:03 | 101.750 | 0 |
| 29/07/2024 | 12:36:15 | 101.770 | 0 |
| 29/07/2024 | 11:45:22 | 101.710 | 0 |
| 29/07/2024 | 10:53:00 | 101.640 | 0 |
| 29/07/2024 | 09:56:55 | 101.700 | 0 |
| 26/07/2024 | 19:26:00 | 101.640 | 0 |
Tutte le quotazioni in EUR
