| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:53:10 PM | 101.510 | 0 |
| 2024-07-29 | 3:06:38 PM | 101.630 | 0 |
| 2024-07-29 | 2:13:48 PM | 101.750 | 0 |
| 2024-07-29 | 1:25:03 PM | 101.750 | 0 |
| 2024-07-29 | 12:36:15 PM | 101.770 | 0 |
| 2024-07-29 | 11:45:22 AM | 101.710 | 0 |
| 2024-07-29 | 10:53:00 AM | 101.640 | 0 |
| 2024-07-29 | 9:56:55 AM | 101.700 | 0 |
| 2024-07-26 | 7:26:00 PM | 101.640 | 0 |
| 2024-07-26 | 7:17:06 PM | 101.640 | 0 |
| 2024-07-26 | 6:19:07 PM | 101.640 | 0 |
| 2024-07-26 | 5:28:12 PM | 101.670 | 0 |
| 2024-07-26 | 4:31:00 PM | 101.610 | 0 |