UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 9/6/2024 10:45:25 AM | Chg. -0.080 | Volume | Bid11:00:48 AM | Ask11:00:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.790EUR | -0.08% | 0 Turnover: 0.000 |
101.670Bid Size: 500,000 | 101.690Ask Size: 500,000 | 101.790 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:45:25 AM | 101.790 | 0 |
| 9/6/2024 | 10:36:17 AM | 101.790 | 0 |
| 9/6/2024 | 9:56:00 AM | 101.790 | 0 |
| 9/6/2024 | 9:45:19 AM | 101.790 | 0 |
| 9/5/2024 | 7:41:05 PM | 101.870 | 0 |
| 9/5/2024 | 7:13:31 PM | 101.870 | 0 |
| 9/5/2024 | 6:24:19 PM | 101.870 | 0 |
| 9/5/2024 | 5:29:02 PM | 101.910 | 0 |
| 9/5/2024 | 4:49:05 PM | 101.910 | 0 |
| 9/5/2024 | 4:37:41 PM | 101.910 | 0 |
| 9/5/2024 | 4:00:38 PM | 101.910 | 0 |
| 9/5/2024 | 3:07:24 PM | 101.910 | 0 |
| 9/5/2024 | 2:07:05 PM | 101.880 | 0 |
All quotes in EUR
