UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Y7 /
| 2024-07-30 7:26:06 PM | Chg. +0.420 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.42% | 0 Turnover: 0.000 |
100.550Bid Size: 70,000 | 100.660Ask Size: 70,000 | 100.650 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:26:06 PM | 100.610 | 0 |
| 2024-07-30 | 6:41:15 PM | 100.610 | 0 |
| 2024-07-30 | 5:45:47 PM | 100.610 | 0 |
| 2024-07-30 | 4:45:03 PM | 100.650 | 0 |
| 2024-07-30 | 3:50:15 PM | 100.590 | 0 |
| 2024-07-30 | 3:06:23 PM | 100.590 | 0 |
| 2024-07-30 | 2:10:27 PM | 100.590 | 0 |
| 2024-07-30 | 1:22:46 PM | 100.510 | 0 |
| 2024-07-30 | 12:29:35 PM | 100.540 | 0 |
| 2024-07-30 | 11:44:07 AM | 100.470 | 0 |
| 2024-07-30 | 11:11:53 AM | 100.410 | 0 |
| 2024-07-30 | 10:55:39 AM | 100.410 | 0 |
| 2024-07-30 | 9:54:49 AM | 100.470 | 0 |
All quotes in EUR
