| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:09:27 PM | 100.380 | 0 |
| 2024-07-26 | 6:16:49 PM | 100.380 | 0 |
| 2024-07-26 | 5:28:44 PM | 100.390 | 0 |
| 2024-07-26 | 4:35:57 PM | 100.330 | 0 |
| 2024-07-26 | 3:54:14 PM | 100.270 | 0 |
| 2024-07-26 | 3:13:11 PM | 100.270 | 0 |
| 2024-07-26 | 2:15:25 PM | 100.330 | 0 |
| 2024-07-26 | 1:15:27 PM | 100.270 | 0 |
| 2024-07-26 | 12:29:47 PM | 100.240 | 0 |
| 2024-07-26 | 11:38:47 AM | 100.180 | 0 |
| 2024-07-26 | 11:35:15 AM | 100.180 | 0 |
| 2024-07-26 | 10:40:14 AM | 100.240 | 0 |
| 2024-07-26 | 10:29:44 AM | 100.180 | 0 |