UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 7/5/2024 7:33:48 PM | Chg. -0.110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.11% | 0 Turnover: 0.000 |
100.140Bid Size: 70,000 | 100.250Ask Size: 70,000 | 100.280 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:33:48 PM | 100.130 | 0 |
| 7/5/2024 | 6:28:15 PM | 100.130 | 0 |
| 7/5/2024 | 5:39:56 PM | 100.130 | 0 |
| 7/5/2024 | 4:31:50 PM | 100.120 | 0 |
| 7/5/2024 | 3:51:24 PM | 100.240 | 0 |
| 7/5/2024 | 3:08:36 PM | 100.170 | 0 |
| 7/5/2024 | 2:22:41 PM | 100.190 | 0 |
| 7/5/2024 | 1:33:00 PM | 100.250 | 0 |
| 7/5/2024 | 12:54:16 PM | 100.260 | 0 |
| 7/5/2024 | 12:32:52 PM | 100.260 | 0 |
| 7/5/2024 | 11:32:35 AM | 100.280 | 0 |
| 7/5/2024 | 10:45:38 AM | 100.220 | 0 |
| 7/5/2024 | 9:57:29 AM | 100.270 | 0 |
All quotes in EUR
