UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 2024-07-30 7:27:03 PM | Chg. +0.360 | Volume | Bid9:01:39 AM | Ask9:01:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.36% | 0 Turnover: 0.000 |
100.310Bid Size: 150,000 | 100.380Ask Size: 150,000 | 100.510 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:27:03 PM | 100.470 | 0 |
| 2024-07-30 | 7:12:31 PM | 100.470 | 0 |
| 2024-07-30 | 6:18:38 PM | 100.470 | 0 |
| 2024-07-30 | 4:41:16 PM | 100.510 | 0 |
| 2024-07-30 | 3:52:24 PM | 100.450 | 0 |
| 2024-07-30 | 3:22:23 PM | 100.510 | 0 |
| 2024-07-30 | 2:27:52 PM | 100.450 | 0 |
| 2024-07-30 | 1:26:37 PM | 100.380 | 0 |
| 2024-07-30 | 12:37:52 PM | 100.410 | 0 |
| 2024-07-30 | 11:43:02 AM | 100.350 | 0 |
| 2024-07-30 | 11:20:15 AM | 100.350 | 0 |
| 2024-07-30 | 10:45:16 AM | 100.290 | 0 |
| 2024-07-30 | 9:54:07 AM | 100.350 | 0 |
All quotes in EUR
