| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:25:52 PM | 100.110 | 0 |
| 2024-07-29 | 7:19:31 PM | 100.110 | 0 |
| 2024-07-29 | 6:19:53 PM | 100.110 | 0 |
| 2024-07-29 | 5:25:05 PM | 100.100 | 0 |
| 2024-07-29 | 4:38:20 PM | 100.160 | 0 |
| 2024-07-29 | 3:52:57 PM | 100.220 | 0 |
| 2024-07-29 | 2:56:28 PM | 100.340 | 0 |
| 2024-07-29 | 2:06:33 PM | 100.400 | 0 |
| 2024-07-29 | 1:19:17 PM | 100.400 | 0 |
| 2024-07-29 | 12:17:39 PM | 100.410 | 0 |
| 2024-07-29 | 11:28:59 AM | 100.350 | 0 |
| 2024-07-29 | 10:39:17 AM | 100.350 | 0 |
| 2024-07-29 | 9:48:53 AM | 100.350 | 0 |