| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:37 AM | 101.750 | 0 |
| 2024-11-12 | 9:48:04 AM | 101.750 | 0 |
| 2024-11-12 | 9:40:14 AM | 101.750 | 0 |
| 2024-11-11 | 7:33:03 PM | 101.730 | 0 |
| 2024-11-11 | 6:34:36 PM | 101.730 | 0 |
| 2024-11-11 | 5:39:18 PM | 101.730 | 0 |
| 2024-11-11 | 4:45:29 PM | 101.790 | 0 |
| 2024-11-11 | 4:23:32 PM | 101.790 | 0 |
| 2024-11-11 | 3:57:53 PM | 101.790 | 0 |
| 2024-11-11 | 3:57:25 PM | 101.790 | 0 |
| 2024-11-11 | 3:17:37 PM | 101.790 | 0 |
| 2024-11-11 | 2:23:22 PM | 101.790 | 0 |
| 2024-11-11 | 1:30:40 PM | 101.790 | 0 |