UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3X9 /
| 30/07/2024 19:27:03 | Chg. +0.360 | Volume | Bid09:01:39 | Ask09:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.36% | 0 Turnover: 0.000 |
100.310Bid Size: 150,000 | 100.380Ask Size: 150,000 | 100.510 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:27:03 | 100.470 | 0 |
| 30/07/2024 | 19:12:31 | 100.470 | 0 |
| 30/07/2024 | 18:18:38 | 100.470 | 0 |
| 30/07/2024 | 16:41:16 | 100.510 | 0 |
| 30/07/2024 | 15:52:24 | 100.450 | 0 |
| 30/07/2024 | 15:22:23 | 100.510 | 0 |
| 30/07/2024 | 14:27:52 | 100.450 | 0 |
| 30/07/2024 | 13:26:37 | 100.380 | 0 |
| 30/07/2024 | 12:37:52 | 100.410 | 0 |
| 30/07/2024 | 11:43:02 | 100.350 | 0 |
| 30/07/2024 | 11:20:15 | 100.350 | 0 |
| 30/07/2024 | 10:45:16 | 100.290 | 0 |
| 30/07/2024 | 09:54:07 | 100.350 | 0 |
All quotes in EUR
