UniCredit Aktienanleihe MUV2 28.1.../ DE000HD2Y3Z4 /
| 05/09/2024 19:32:19 | Chg. +0.020 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.02% | 0 Turnover: 0.000 |
102.290Bid Size: 70,000 | 102.370Ask Size: 70,000 | 102.440 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:32:19 | 102.330 | 0 |
| 05/09/2024 | 18:34:14 | 102.330 | 0 |
| 05/09/2024 | 17:42:32 | 102.330 | 0 |
| 05/09/2024 | 16:47:12 | 102.380 | 0 |
| 05/09/2024 | 16:41:26 | 102.380 | 0 |
| 05/09/2024 | 15:59:54 | 102.320 | 0 |
| 05/09/2024 | 15:19:49 | 102.380 | 0 |
| 05/09/2024 | 14:21:16 | 102.350 | 0 |
| 05/09/2024 | 13:35:31 | 102.350 | 0 |
| 05/09/2024 | 12:42:38 | 102.380 | 0 |
| 05/09/2024 | 11:47:40 | 102.380 | 0 |
| 05/09/2024 | 10:48:12 | 102.440 | 0 |
| 05/09/2024 | 10:00:11 | 102.380 | 0 |
All quotes in EUR
