| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:58:48 | 100,780 | 0 |
| 05.07.2024 | 09:50:41 | 100,780 | 0 |
| 04.07.2024 | 19:31:42 | 100,750 | 0 |
| 04.07.2024 | 19:19:14 | 100,750 | 0 |
| 04.07.2024 | 18:19:35 | 100,750 | 0 |
| 04.07.2024 | 17:25:51 | 100,740 | 0 |
| 04.07.2024 | 16:34:24 | 100,800 | 0 |
| 04.07.2024 | 15:51:48 | 100,800 | 0 |
| 04.07.2024 | 15:18:12 | 100,800 | 0 |
| 04.07.2024 | 14:27:10 | 100,740 | 0 |
| 04.07.2024 | 13:27:20 | 100,800 | 0 |
| 04.07.2024 | 12:28:02 | 100,790 | 0 |
| 04.07.2024 | 11:41:55 | 100,790 | 0 |