UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YW6 /
| 2024-07-05 7:36:09 PM | Chg. -0.220 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.22% | 0 Turnover: 0.000 |
100.340Bid Size: 70,000 | 100.450Ask Size: 70,000 | 100.560 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:09 PM | 100.300 | 0 |
| 2024-07-05 | 7:18:09 PM | 100.300 | 0 |
| 2024-07-05 | 6:22:00 PM | 100.300 | 0 |
| 2024-07-05 | 5:26:50 PM | 100.350 | 0 |
| 2024-07-05 | 4:40:01 PM | 100.280 | 0 |
| 2024-07-05 | 3:50:36 PM | 100.410 | 0 |
| 2024-07-05 | 2:58:12 PM | 100.440 | 0 |
| 2024-07-05 | 2:11:25 PM | 100.400 | 0 |
| 2024-07-05 | 1:18:44 PM | 100.530 | 0 |
| 2024-07-05 | 12:52:53 PM | 100.500 | 0 |
| 2024-07-05 | 12:25:47 PM | 100.560 | 0 |
| 2024-07-05 | 11:37:44 AM | 100.550 | 0 |
| 2024-07-05 | 10:42:17 AM | 100.480 | 0 |
All quotes in EUR
