| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:46:36 AM | 102.000 | 0 |
| 2024-09-04 | 10:00:27 AM | 102.000 | 0 |
| 2024-09-03 | 7:40:09 PM | 101.950 | 0 |
| 2024-09-03 | 7:10:41 PM | 101.950 | 0 |
| 2024-09-03 | 6:17:49 PM | 101.950 | 0 |
| 2024-09-03 | 4:38:02 PM | 102.020 | 0 |
| 2024-09-03 | 3:54:58 PM | 102.010 | 0 |
| 2024-09-03 | 3:45:09 PM | 102.010 | 0 |
| 2024-09-03 | 3:08:39 PM | 102.010 | 0 |
| 2024-09-03 | 2:08:22 PM | 102.010 | 0 |
| 2024-09-03 | 1:18:55 PM | 102.010 | 0 |
| 2024-09-03 | 12:30:03 PM | 101.990 | 0 |
| 2024-09-03 | 11:41:17 AM | 101.990 | 0 |