UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YT2 /
| 2024-07-30 7:09:47 PM | Chg. +0.320 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.32% | 0 Turnover: 0.000 |
100.320Bid Size: 150,000 | 100.380Ask Size: 150,000 | 100.370 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:09:47 PM | 100.320 | 0 |
| 2024-07-30 | 6:23:39 PM | 100.320 | 0 |
| 2024-07-30 | 5:37:25 PM | 100.320 | 0 |
| 2024-07-30 | 4:39:08 PM | 100.370 | 0 |
| 2024-07-30 | 3:46:40 PM | 100.330 | 0 |
| 2024-07-30 | 2:56:19 PM | 100.330 | 0 |
| 2024-07-30 | 2:11:13 PM | 100.330 | 0 |
| 2024-07-30 | 1:21:41 PM | 100.270 | 0 |
| 2024-07-30 | 12:33:48 PM | 100.290 | 0 |
| 2024-07-30 | 11:47:27 AM | 100.230 | 0 |
| 2024-07-30 | 11:16:38 AM | 100.230 | 0 |
| 2024-07-30 | 10:52:26 AM | 100.170 | 0 |
| 2024-07-30 | 9:50:44 AM | 100.230 | 0 |
All quotes in EUR
