| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:50 AM | 101.150 | 0 |
| 2024-09-03 | 9:45:56 AM | 101.150 | 0 |
| 2024-09-02 | 7:34:24 PM | 101.120 | 0 |
| 2024-09-02 | 7:16:56 PM | 101.120 | 0 |
| 2024-09-02 | 6:21:18 PM | 101.120 | 0 |
| 2024-09-02 | 5:24:24 PM | 101.100 | 0 |
| 2024-09-02 | 4:38:21 PM | 101.100 | 0 |
| 2024-09-02 | 4:31:07 PM | 101.100 | 0 |
| 2024-09-02 | 4:15:55 PM | 101.100 | 0 |
| 2024-09-02 | 3:54:48 PM | 101.100 | 0 |
| 2024-09-02 | 3:05:13 PM | 101.100 | 0 |
| 2024-09-02 | 2:19:22 PM | 101.100 | 0 |
| 2024-09-02 | 1:55:03 PM | 101.100 | 0 |