UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YU0 /
| 2024-07-05 7:31:58 PM | Chg. -0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.15% | 0 Turnover: 0.000 |
100.320Bid Size: 70,000 | 100.430Ask Size: 70,000 | 100.460 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:31:58 PM | 100.290 | 0 |
| 2024-07-05 | 7:20:40 PM | 100.290 | 0 |
| 2024-07-05 | 6:26:25 PM | 100.290 | 0 |
| 2024-07-05 | 5:27:31 PM | 100.290 | 0 |
| 2024-07-05 | 4:33:27 PM | 100.290 | 0 |
| 2024-07-05 | 3:59:09 PM | 100.350 | 0 |
| 2024-07-05 | 3:11:55 PM | 100.340 | 0 |
| 2024-07-05 | 2:11:31 PM | 100.380 | 0 |
| 2024-07-05 | 1:24:43 PM | 100.440 | 0 |
| 2024-07-05 | 12:49:18 PM | 100.460 | 0 |
| 2024-07-05 | 12:38:10 PM | 100.460 | 0 |
| 2024-07-05 | 11:46:27 AM | 100.450 | 0 |
| 2024-07-05 | 10:55:53 AM | 100.390 | 0 |
All quotes in EUR
