| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:19:06 PM | 100.360 | 0 |
| 2024-07-29 | 11:27:35 AM | 100.230 | 0 |
| 2024-07-29 | 10:36:28 AM | 100.290 | 0 |
| 2024-07-29 | 9:48:55 AM | 100.290 | 0 |
| 2024-07-26 | 7:34:50 PM | 100.230 | 0 |
| 2024-07-26 | 6:34:19 PM | 100.230 | 0 |
| 2024-07-26 | 4:42:27 PM | 100.200 | 0 |
| 2024-07-26 | 3:57:49 PM | 100.130 | 0 |
| 2024-07-26 | 3:19:35 PM | 100.130 | 0 |
| 2024-07-26 | 2:29:14 PM | 100.190 | 0 |
| 2024-07-26 | 1:42:52 PM | 100.130 | 0 |
| 2024-07-26 | 12:47:00 PM | 100.080 | 0 |
| 2024-07-26 | 11:47:52 AM | 100.020 | 0 |