UniCredit Aktienanleihe MUV2 28.0.../ DE000HD44YU0 /
| 05/07/2024 19:31:58 | Var. -0.150 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.15% | 0 Fatturato: 0.000 |
100.320Quantità in denaro: 70,000 | 100.430Quantità in lettera: 70,000 | 100.460 | 100.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:31:58 | 100.290 | 0 |
| 05/07/2024 | 19:20:40 | 100.290 | 0 |
| 05/07/2024 | 18:26:25 | 100.290 | 0 |
| 05/07/2024 | 17:27:31 | 100.290 | 0 |
| 05/07/2024 | 16:33:27 | 100.290 | 0 |
| 05/07/2024 | 15:59:09 | 100.350 | 0 |
| 05/07/2024 | 15:11:55 | 100.340 | 0 |
| 05/07/2024 | 14:11:31 | 100.380 | 0 |
| 05/07/2024 | 13:24:43 | 100.440 | 0 |
| 05/07/2024 | 12:49:18 | 100.460 | 0 |
| 05/07/2024 | 12:38:10 | 100.460 | 0 |
| 05/07/2024 | 11:46:27 | 100.450 | 0 |
| 05/07/2024 | 10:55:53 | 100.390 | 0 |
Tutte le quotazioni in EUR
