| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:57:07 AM | 101.440 | 0 |
| 2024-09-02 | 7:37:41 PM | 101.400 | 0 |
| 2024-09-02 | 7:16:43 PM | 101.400 | 0 |
| 2024-09-02 | 6:28:20 PM | 101.400 | 0 |
| 2024-09-02 | 5:39:03 PM | 101.400 | 0 |
| 2024-09-02 | 4:39:32 PM | 101.370 | 0 |
| 2024-09-02 | 4:30:17 PM | 101.370 | 0 |
| 2024-09-02 | 4:17:51 PM | 101.370 | 0 |
| 2024-09-02 | 3:50:19 PM | 101.370 | 0 |
| 2024-09-02 | 2:58:40 PM | 101.370 | 0 |
| 2024-09-02 | 2:02:06 PM | 101.370 | 0 |
| 2024-09-02 | 1:42:27 PM | 101.370 | 0 |
| 2024-09-02 | 1:10:36 PM | 101.370 | 0 |