UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1RR86 /
| 10/8/2024 12:31:20 PM | Chg. +0.100 | Volume | Bid1:02:01 PM | Ask1:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | +0.10% | 0 Turnover: 0.000 |
103.220Bid Size: 500,000 | 103.240Ask Size: 500,000 | 103.160 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:31:20 PM | 103.160 | 0 |
| 10/8/2024 | 11:35:13 AM | 103.100 | 0 |
| 10/8/2024 | 10:40:21 AM | 103.040 | 0 |
| 10/8/2024 | 9:58:58 AM | 102.980 | 0 |
| 10/8/2024 | 9:48:56 AM | 102.980 | 0 |
| 10/7/2024 | 7:26:52 PM | 103.060 | 0 |
| 10/7/2024 | 7:10:34 PM | 103.060 | 0 |
| 10/7/2024 | 6:23:35 PM | 103.070 | 0 |
| 10/7/2024 | 4:37:11 PM | 103.050 | 0 |
| 10/7/2024 | 4:32:14 PM | 103.050 | 0 |
| 10/7/2024 | 3:55:16 PM | 103.240 | 0 |
| 10/7/2024 | 3:38:21 PM | 103.420 | 0 |
| 10/7/2024 | 3:02:02 PM | 103.420 | 0 |
All quotes in EUR
