UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1RR86 /
| 2024-07-29 6:20:11 PM | Chg. -0.190 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | -0.18% | 0 Turnover: 0.000 |
102.530Bid Size: 150,000 | 102.590Ask Size: 150,000 | 102.950 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:11 PM | 102.530 | 0 |
| 2024-07-29 | 4:43:03 PM | 102.570 | 0 |
| 2024-07-29 | 3:50:47 PM | 102.690 | 0 |
| 2024-07-29 | 3:00:08 PM | 102.810 | 0 |
| 2024-07-29 | 2:08:23 PM | 102.940 | 0 |
| 2024-07-29 | 1:20:21 PM | 102.940 | 0 |
| 2024-07-29 | 12:23:05 PM | 102.950 | 0 |
| 2024-07-29 | 11:27:31 AM | 102.830 | 0 |
| 2024-07-29 | 10:39:29 AM | 102.830 | 0 |
| 2024-07-29 | 9:45:48 AM | 102.830 | 0 |
| 2024-07-26 | 7:39:43 PM | 102.720 | 0 |
| 2024-07-26 | 7:19:27 PM | 102.780 | 0 |
| 2024-07-26 | 6:24:41 PM | 102.780 | 0 |
All quotes in EUR
