| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:19:27 PM | 102.780 | 0 |
| 2024-07-26 | 6:24:41 PM | 102.780 | 0 |
| 2024-07-26 | 4:34:33 PM | 102.730 | 0 |
| 2024-07-26 | 3:49:45 PM | 102.660 | 0 |
| 2024-07-26 | 2:59:30 PM | 102.660 | 0 |
| 2024-07-26 | 2:14:24 PM | 102.730 | 0 |
| 2024-07-26 | 1:28:46 PM | 102.670 | 0 |
| 2024-07-26 | 12:38:55 PM | 102.670 | 0 |
| 2024-07-26 | 11:39:56 AM | 102.610 | 0 |
| 2024-07-26 | 11:30:50 AM | 102.550 | 0 |
| 2024-07-26 | 10:47:38 AM | 102.670 | 0 |
| 2024-07-26 | 10:30:04 AM | 102.610 | 0 |
| 2024-07-26 | 9:53:08 AM | 102.570 | 0 |