UniCredit Aktienanleihe MUV2 27.0.../ DE000HD1RR86 /
| 04/09/2024 17:02:15 | Chg. -0.060 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.06% | 0 Turnover: 0.000 |
104.160Bid Size: 500,000 | 104.180Ask Size: 500,000 | 104.310 | 104.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:02:15 | 104.160 | 0 |
| 04/09/2024 | 16:31:33 | 104.160 | 0 |
| 04/09/2024 | 15:46:26 | 104.170 | 0 |
| 04/09/2024 | 15:20:48 | 104.170 | 0 |
| 04/09/2024 | 14:19:51 | 104.170 | 0 |
| 04/09/2024 | 13:28:03 | 104.110 | 0 |
| 04/09/2024 | 12:34:28 | 104.150 | 0 |
| 04/09/2024 | 11:44:01 | 104.150 | 0 |
| 04/09/2024 | 10:52:38 | 104.310 | 0 |
| 04/09/2024 | 09:57:40 | 104.310 | 0 |
| 03/09/2024 | 19:35:52 | 104.220 | 0 |
| 03/09/2024 | 19:13:44 | 104.220 | 0 |
| 03/09/2024 | 18:28:00 | 104.220 | 0 |
All quotes in EUR
